Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,293.56 +27.61 (+0.85%) Nikkei
38,203.28 +129.30 (+0.34%) Hang Seng
18,910.97 +373.16 (+2.01%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,910.74 +1,171.40 (+1.90%) CMC Crypto 200
1,349.76 -8.25 (-0.61%)
Expro Group Holdings N.V. (XPRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPRO240517C00017500 | 2024-04-17 9:33AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XPRO240719C00017500 | 2024-02-22 4:47PM EDT | 2024-07-19 | 3.20 | 2.90 | 4.70 | 0.00 | - | 4 | 27 | 70.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPRO240517P00017500 | 2024-04-05 3:57PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.60 | 0.00 | - | 4 | 4 | 104.10% |
| XPRO240621P00017500 | 2024-05-07 1:01PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XPRO240719P00017500 | 2024-02-07 4:42PM EDT | 2024-07-19 | 2.27 | 0.00 | 3.30 | 0.00 | - | 2 | 2 | 83.40% |
| XPRO241018P00017500 | 2024-03-25 12:26PM EDT | 2024-10-18 | 1.45 | 0.10 | 3.00 | 0.00 | - | 50 | 51 | 53.03% |
© 2024 Yahoo. All rights reserved.