Singapore markets close in 5 hours 49 minutes
Straits Times Index
3,310.96 +3.06 (+0.09%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,899.19 -296.41 (-1.54%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,424.83 -542.17 (-0.77%) CMC Crypto 200
1,510.34 -16.08 (-1.05%)
Expro Group Holdings N.V. (XPRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPRO240621C00022500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 1.15 | 0.00 | 2.45 | 0.00 | - | 1 | 68 | 52.25% |
| XPRO240719C00022500 | 2024-02-20 10:41AM EDT | 2024-07-19 | 1.26 | 0.60 | 2.00 | 0.00 | - | 2 | 7 | 59.47% |
| XPRO241018C00022500 | 2024-05-21 3:36PM EDT | 2024-10-18 | 2.72 | 2.05 | 4.00 | 0.00 | - | 11 | 90 | 55.27% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.