Singapore markets close in 50 minutes
Straits Times Index
3,334.96 -13.91 (-0.42%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,461.09 +58.09 (+0.32%) FTSE 100
8,223.65 -39.10 (-0.47%) Bitcoin USD
68,910.83 +7.06 (+0.01%) CMC Crypto 200
1,446.68 -0.47 (-0.03%)
Expro Group Holdings N.V. (XPRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPRO240621C00020000 | 2024-04-29 3:56PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.00 | 0.00 | - | - | 1 | 91.41% |
| XPRO240719C00020000 | 2024-05-15 2:42PM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XPRO241018C00020000 | 2024-05-20 10:51AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPRO240719P00020000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XPRO241018P00020000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 3.10 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 67.38% |
© 2024 Yahoo. All rights reserved.