Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,707.16 -1,501.01 (-2.41%) CMC Crypto 200
1,256.88 -101.12 (-7.45%)
Expro Group Holdings N.V. (XPRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPRO240517C00017500 | 2024-04-17 9:33AM EDT | 17.50 | 2.30 | 2.10 | 4.20 | 0.00 | - | 1 | 1 | 148.24% |
| XPRO240517C00020000 | 2024-05-01 1:21PM EDT | 20.00 | 0.28 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 58.89% |
| XPRO240517C00022500 | 2024-04-26 10:20AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 100.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPRO240517P00017500 | 2024-04-05 3:57PM EDT | 17.50 | 0.45 | 0.00 | 0.60 | 0.00 | - | 4 | 4 | 102.34% |
© 2024 Yahoo. All rights reserved.