Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,980.00 +100.72 (+0.15%) CMC Crypto 200
1,368.54 -5.30 (-0.39%)
Xponential Fitness, Inc. (XPOF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF241220C00025000 | 2024-05-03 9:45AM EDT | 2024-12-20 | 0.55 | 0.05 | 0.25 | 0.00 | - | 3 | 1,994 | 78.52% |
| XPOF250117C00025000 | 2024-05-14 1:08PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.65 | 0.00 | - | 20 | 22 | 87.30% |
| XPOF250718C00025000 | 2024-04-16 3:50PM EDT | 2025-07-18 | 2.31 | 0.00 | 5.00 | 0.00 | - | - | 2 | 132.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF241220P00025000 | 2023-09-06 9:35AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XPOF250117P00025000 | 2023-09-27 11:01AM EDT | 2025-01-17 | 10.33 | 11.20 | 11.90 | 0.00 | - | 5 | 5 | 0.00% |
| XPOF260116P00025000 | 2023-09-21 3:33PM EDT | 2026-01-16 | 10.75 | 12.10 | 12.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.