Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,324.76 -1.52 (-0.05%) Nikkei
39,699.06 +525.91 (+1.34%) Hang Seng
18,148.42 +75.52 (+0.42%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,570.25 +255.10 (+0.42%) CMC Crypto 200
1,280.13 +31.01 (+2.48%)
Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 17 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 379 |
| 3.80 | 0.00 | - | 2 | 11 | 2024-08-16 | 0.25 | 0.00 | - | 5 | 288 |
| 9.10 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.80 | 0.00 | - | 42 | 217 |
| 2.65 | 0.00 | - | 1 | 11 | 2024-12-20 | 0.40 | 0.00 | - | 133 | 70 |
| 9.00 | 0.00 | - | 100 | 2,347 | 2025-01-17 | 0.55 | 0.00 | - | 40 | 3,329 |
| 6.00 | 0.00 | - | 10 | 10 | 2025-07-18 | - | - | - | - | - |
| 8.69 | 0.00 | - | 11 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.