Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,325.36 -0.92 (-0.03%) Nikkei
39,642.08 +468.93 (+1.20%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,700.51 +360.89 (+0.59%) CMC Crypto 200
1,280.80 +31.68 (+2.54%)
Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 40 | 50 |
| 7.40 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.36 | 0.00 | - | 2 | 2 |
| 10.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.43 | 0.00 | - | 10 | 252 |
| 9.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.23 | 0.00 | - | 1 | 1,315 |
| - | - | - | - | - | 2025-07-18 | 0.75 | 0.00 | - | 10 | 295 |
| 8.10 | 0.00 | - | 10 | 30 | 2026-01-16 | 0.85 | 0.00 | - | 25 | 193 |
© 2024 Yahoo. All rights reserved.