Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,322.46 -3.82 (-0.11%) Nikkei
39,697.91 +524.76 (+1.34%) Hang Seng
18,072.64 -0.26 (-0.00%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,647.93 +707.92 (+1.16%) CMC Crypto 200
1,277.88 +28.75 (+2.30%)
Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 3 | 2024-07-19 | 10.00 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 8 | 2024-10-18 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 10 | 2024-12-20 | 8.30 | 0.00 | - | 1 | 3 |
| 1.50 | 0.00 | - | 1 | 302 | 2025-01-17 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1,000 | 404 | 2025-07-18 | - | - | - | - | - |
| 4.40 | 0.00 | - | 4 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.