Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,322.78 -3.50 (-0.11%) Nikkei
39,705.78 +532.63 (+1.36%) Hang Seng
18,095.87 +22.97 (+0.13%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,559.03 +623.54 (+1.02%) CMC Crypto 200
1,279.09 -4.69 (-0.37%)
Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 4 | 405 | 2024-07-19 | 2.28 | 0.00 | - | 13 | 20 |
| 1.60 | 0.00 | - | 5 | 113 | 2024-08-16 | 2.60 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | 100 | 4 | 2024-10-18 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 2 | 2024-12-20 | 5.49 | 0.00 | - | 1 | 1 |
| 2.80 | 0.00 | - | 2 | 962 | 2025-01-17 | 4.20 | 0.00 | - | - | 30 |
| 4.00 | 0.00 | - | 13 | 34 | 2025-07-18 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 2 | 2026-01-16 | 7.50 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.