Singapore markets close in 3 hours 48 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,666.11 +492.96 (+1.26%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,742.91 +394.47 (+0.64%) CMC Crypto 200
1,280.49 +31.37 (+2.51%)
Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 1 | 1,312 | 2024-07-19 | 0.60 | 0.00 | - | 4 | 285 |
| 2.15 | 0.00 | - | 13 | 496 | 2024-08-16 | 1.30 | 0.00 | - | 1 | 3 |
| 3.10 | 0.00 | - | 2 | 1,501 | 2024-10-18 | 1.80 | 0.00 | - | 1 | 31 |
| 3.00 | 0.00 | - | 26 | 80 | 2024-12-20 | 2.25 | 0.00 | - | 1 | 10 |
| 4.40 | 0.00 | - | 1 | 3,586 | 2025-01-17 | 2.85 | 0.00 | - | - | 30 |
| 3.20 | 0.00 | - | 1 | 32 | 2025-07-18 | - | - | - | - | - |
| 3.30 | 0.00 | - | 11 | 60 | 2026-01-16 | 5.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.