Singapore markets close in 2 hours 47 minutes

Xponential Fitness, Inc. (XPOF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.68-0.21 (-1.32%)
At close: 04:00PM EDT
15.75 +0.07 (+0.45%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:12.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.510.00-21,2152024-07-190.050.00-2333
4.400.00-1372024-08-160.600.00-221
5.000.00-5011,5562024-10-180.880.00-732
5.400.00-1222024-12-202.650.00-2538
2.300.00-22,5452025-01-175.000.00-55
6.500.00-14,0022025-07-183.680.00-11
2.000.00-5112026-01-164.300.00-532