Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,321.14 -5.14 (-0.15%) Nikkei
39,702.53 +529.38 (+1.35%) Hang Seng
18,110.19 +37.29 (+0.21%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,535.00 +551.54 (+0.90%) CMC Crypto 200
1,278.71 -5.07 (-0.40%)
Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.51 | 0.00 | - | 2 | 1,215 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 333 |
| 4.40 | 0.00 | - | 1 | 37 | 2024-08-16 | 0.60 | 0.00 | - | 2 | 21 |
| 5.00 | 0.00 | - | 501 | 1,556 | 2024-10-18 | 0.88 | 0.00 | - | 7 | 32 |
| 5.40 | 0.00 | - | 1 | 22 | 2024-12-20 | 2.65 | 0.00 | - | 25 | 38 |
| 2.30 | 0.00 | - | 2 | 2,545 | 2025-01-17 | 5.00 | 0.00 | - | 5 | 5 |
| 6.50 | 0.00 | - | 1 | 4,002 | 2025-07-18 | 3.68 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 5 | 11 | 2026-01-16 | 4.30 | 0.00 | - | 5 | 32 |
© 2024 Yahoo. All rights reserved.