Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,450.36 +356.88 (+0.54%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 24 | 245 | 2024-06-21 | 1.40 | +0.30 | +27.27% | 1 | 306 |
| 0.69 | 0.00 | - | 1 | 1,228 | 2024-07-19 | 1.40 | 0.00 | - | 1 | 131 |
| 0.90 | -0.10 | -10.00% | 35 | 23 | 2024-08-16 | 2.05 | +0.06 | +3.02% | 68 | 57 |
| 1.55 | -0.15 | -8.82% | 31 | 1,543 | 2024-10-18 | 2.55 | -0.20 | -7.27% | 1 | 26 |
| 1.10 | 0.00 | - | 20 | 22 | 2024-12-20 | 2.65 | 0.00 | - | 25 | 38 |
| 2.30 | 0.00 | - | 2 | 2,545 | 2025-01-17 | 5.00 | 0.00 | - | 5 | 5 |
| 3.50 | 0.00 | - | 3 | 4,002 | 2025-07-18 | 3.68 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 5 | 11 | 2026-01-16 | 4.30 | 0.00 | - | 5 | 32 |
© 2024 Yahoo. All rights reserved.