Singapore markets close in 4 hours 12 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,671.77 +498.62 (+1.27%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,743.82 +472.98 (+0.77%) CMC Crypto 200
1,281.34 +32.22 (+2.58%)
Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 1 | 183 | 2024-07-19 | 0.08 | 0.00 | - | 10 | 437 |
| 2.30 | 0.00 | - | 10 | 246 | 2024-08-16 | 1.01 | 0.00 | - | 1 | 95 |
| 6.35 | 0.00 | - | 2 | 83 | 2024-10-18 | 1.20 | 0.00 | - | 64 | 116 |
| 6.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.55 | 0.00 | - | 2 | 14 |
| 7.40 | 0.00 | - | 30 | 1,209 | 2025-01-17 | 0.75 | 0.00 | - | 1 | 744 |
| 2.85 | 0.00 | - | 2,000 | 2,001 | 2025-07-18 | 2.25 | 0.00 | - | 3 | 14 |
| 8.85 | 0.00 | - | 10 | 6 | 2026-01-16 | 2.40 | 0.00 | - | 3 | 18 |
© 2024 Yahoo. All rights reserved.