Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,617.57 +569.39 (+0.86%) CMC Crypto 200
1,390.16 -27.71 (-1.96%)
Xponential Fitness, Inc. (XPOF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240621C00022500 | 2024-03-26 2:05PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 414.45% |
| XPOF240719C00022500 | 2024-04-15 11:34AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 174.02% |
| XPOF241018C00022500 | 2024-05-03 1:13PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 90.82% |
| XPOF241220C00022500 | 2023-11-03 3:52PM EDT | 2024-12-20 | 1.70 | 1.10 | 2.05 | 0.00 | - | 2 | 10 | 120.70% |
| XPOF250117C00022500 | 2024-05-14 1:19PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.85 | 0.00 | - | 49 | 302 | 71.48% |
| XPOF250718C00022500 | 2024-06-11 11:34AM EDT | 2025-07-18 | 1.44 | 0.00 | 2.00 | 0.00 | - | 1,000 | 404 | 69.24% |
| XPOF260116C00022500 | 2024-03-26 11:08AM EDT | 2026-01-16 | 4.40 | 2.10 | 2.95 | 0.00 | - | 4 | 5 | 85.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240719P00022500 | 2024-03-04 11:09AM EDT | 2024-07-19 | 10.00 | 6.20 | 9.20 | 0.00 | - | 1 | 1 | 0.00% |
| XPOF241220P00022500 | 2023-09-28 12:06PM EDT | 2024-12-20 | 8.30 | 9.10 | 9.70 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.