Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,501.58 +378.23 (+0.57%) CMC Crypto 200
1,381.23 -36.64 (-2.58%)
Xponential Fitness, Inc. (XPOF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240621C00015000 | 2024-05-15 9:36AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 1,220 | 239.06% |
| XPOF240719C00015000 | 2024-06-12 12:33PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 33 | 1,279 | 75.00% |
| XPOF240816C00015000 | 2024-06-13 3:37PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.70 | 0.00 | - | 3 | 496 | 72.66% |
| XPOF241018C00015000 | 2024-06-14 3:06PM EDT | 2024-10-18 | 0.85 | 0.40 | 1.20 | -0.20 | -19.05% | 24 | 1,500 | 71.92% |
| XPOF241220C00015000 | 2024-05-07 9:45AM EDT | 2024-12-20 | 1.95 | 0.90 | 2.15 | 0.00 | - | 26 | 80 | 82.32% |
| XPOF250117C00015000 | 2024-06-10 2:58PM EDT | 2025-01-17 | 1.70 | 1.30 | 1.85 | 0.00 | - | 11 | 3,589 | 78.32% |
| XPOF250718C00015000 | 2024-05-31 10:39AM EDT | 2025-07-18 | 0.05 | 0.00 | 4.90 | 0.00 | - | 51 | 34 | 76.37% |
| XPOF260116C00015000 | 2024-06-07 3:55PM EDT | 2026-01-16 | 3.30 | 3.00 | 4.10 | 0.00 | - | 11 | 60 | 82.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240621P00015000 | 2024-05-16 2:08PM EDT | 2024-06-21 | 6.01 | 3.40 | 4.00 | 0.00 | - | 6 | 67 | 213.28% |
| XPOF240719P00015000 | 2024-05-10 3:24PM EDT | 2024-07-19 | 5.70 | 3.70 | 4.20 | 0.00 | - | 1 | 9 | 83.98% |
| XPOF240816P00015000 | 2024-04-25 3:47PM EDT | 2024-08-16 | 3.50 | 5.00 | 7.50 | 0.00 | - | - | 0 | 197.36% |
| XPOF241018P00015000 | 2024-03-11 11:24AM EDT | 2024-10-18 | 3.54 | 2.45 | 2.75 | 0.00 | - | 5 | 0 | 0.00% |
| XPOF241220P00015000 | 2024-04-18 11:40AM EDT | 2024-12-20 | 3.80 | 6.10 | 6.90 | 0.00 | - | 1 | 11 | 121.09% |
| XPOF260116P00015000 | 2023-11-09 4:45PM EDT | 2026-01-16 | 5.10 | 4.30 | 8.30 | 0.00 | - | 5 | 0 | 65.43% |
© 2024 Yahoo. All rights reserved.