Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,701.76 +508.24 (+0.77%) CMC Crypto 200
1,387.41 -30.46 (-2.15%)
Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240621C00012500 | 2024-06-12 2:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 24 | 245 | 86.72% |
| XPOF240719C00012500 | 2024-06-13 3:58PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.70 | 0.00 | - | 1 | 1,228 | 57.03% |
| XPOF240816C00012500 | 2024-06-06 1:00PM EDT | 2024-08-16 | 0.90 | 0.00 | 1.35 | -0.10 | -10.00% | 35 | 23 | 61.13% |
| XPOF241018C00012500 | 2024-06-14 2:21PM EDT | 2024-10-18 | 1.55 | 1.30 | 1.75 | -0.15 | -8.82% | 31 | 1,543 | 75.73% |
| XPOF241220C00012500 | 2024-05-13 11:45AM EDT | 2024-12-20 | 1.10 | 0.00 | 2.70 | 0.00 | - | 20 | 22 | 56.35% |
| XPOF250117C00012500 | 2024-06-12 10:03AM EDT | 2025-01-17 | 2.30 | 2.00 | 2.80 | 0.00 | - | 2 | 2,545 | 83.01% |
| XPOF250718C00012500 | 2024-06-12 1:10PM EDT | 2025-07-18 | 3.50 | 1.00 | 5.10 | 0.00 | - | 3 | 4,002 | 75.29% |
| XPOF260116C00012500 | 2024-05-13 9:49AM EDT | 2026-01-16 | 2.00 | 2.10 | 6.20 | 0.00 | - | 5 | 11 | 83.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240621P00012500 | 2024-06-14 2:34PM EDT | 2024-06-21 | 1.40 | 1.10 | 1.45 | +0.30 | +27.27% | 1 | 306 | 62.89% |
| XPOF240719P00012500 | 2024-06-12 1:21PM EDT | 2024-07-19 | 1.40 | 1.50 | 1.70 | 0.00 | - | 1 | 131 | 58.59% |
| XPOF240816P00012500 | 2024-06-14 3:03PM EDT | 2024-08-16 | 2.05 | 1.70 | 2.40 | +0.06 | +3.02% | 68 | 57 | 69.24% |
| XPOF241018P00012500 | 2024-06-14 1:51PM EDT | 2024-10-18 | 2.55 | 2.25 | 2.80 | -0.20 | -7.27% | 1 | 26 | 66.99% |
| XPOF241220P00012500 | 2023-12-06 11:11AM EDT | 2024-12-20 | 2.65 | 1.95 | 4.30 | 0.00 | - | 25 | 38 | 73.24% |
| XPOF250117P00012500 | 2024-05-10 3:32PM EDT | 2025-01-17 | 5.00 | 2.85 | 3.60 | 0.00 | - | 5 | 5 | 71.24% |
| XPOF250718P00012500 | 2024-03-06 3:27PM EDT | 2025-07-18 | 3.68 | 0.55 | 4.70 | 0.00 | - | 1 | 1 | 84.67% |
| XPOF260116P00012500 | 2024-05-03 2:04PM EDT | 2026-01-16 | 4.30 | 3.00 | 7.50 | 0.00 | - | 5 | 32 | 80.52% |
© 2024 Yahoo. All rights reserved.