Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,467.64 +595.86 (+0.90%) CMC Crypto 200
1,381.98 -35.89 (-2.53%)
Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240621C00010000 | 2024-06-12 1:45PM EDT | 2024-06-21 | 1.50 | 1.25 | 1.70 | 0.00 | - | 25 | 539 | 120.31% |
| XPOF240719C00010000 | 2024-06-12 10:45AM EDT | 2024-07-19 | 2.10 | 1.10 | 2.50 | -0.05 | -2.33% | 2 | 179 | 80.96% |
| XPOF240816C00010000 | 2024-06-13 11:13AM EDT | 2024-08-16 | 2.30 | 1.75 | 2.95 | 0.00 | - | 10 | 246 | 94.34% |
| XPOF241018C00010000 | 2024-06-13 12:33PM EDT | 2024-10-18 | 2.80 | 1.60 | 3.50 | 0.00 | - | 10 | 91 | 75.00% |
| XPOF241220C00010000 | 2024-03-12 2:22PM EDT | 2024-12-20 | 6.30 | 6.30 | 7.20 | 0.00 | - | 1 | 0 | 221.68% |
| XPOF250117C00010000 | 2024-06-05 3:39PM EDT | 2025-01-17 | 2.27 | 3.00 | 3.60 | 0.00 | - | 60 | 1,209 | 81.54% |
| XPOF250718C00010000 | 2024-05-14 3:21PM EDT | 2025-07-18 | 2.85 | 2.65 | 6.00 | 0.00 | - | 2,000 | 2,001 | 85.30% |
| XPOF260116C00010000 | 2024-05-22 9:36AM EDT | 2026-01-16 | 3.70 | 2.55 | 7.30 | 0.00 | - | 1 | 6 | 83.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240621P00010000 | 2024-06-14 2:34PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.80 | +0.13 | +260.00% | 1 | 334 | 165.23% |
| XPOF240719P00010000 | 2024-06-13 3:55PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.60 | 0.00 | - | 63 | 703 | 59.96% |
| XPOF240816P00010000 | 2024-06-06 9:52AM EDT | 2024-08-16 | 1.01 | 0.00 | 1.15 | 0.00 | - | 1 | 95 | 62.89% |
| XPOF241018P00010000 | 2024-06-14 2:50PM EDT | 2024-10-18 | 1.20 | 0.80 | 1.40 | 0.00 | - | 64 | 110 | 67.29% |
| XPOF241220P00010000 | 2024-04-25 3:58PM EDT | 2024-12-20 | 1.55 | 2.00 | 2.95 | 0.00 | - | 2 | 14 | 103.22% |
| XPOF250117P00010000 | 2024-06-10 2:40PM EDT | 2025-01-17 | 1.75 | 0.75 | 2.15 | 0.00 | - | 1 | 744 | 62.60% |
| XPOF250718P00010000 | 2024-05-03 12:46PM EDT | 2025-07-18 | 2.25 | 1.40 | 5.30 | 0.00 | - | 3 | 14 | 92.87% |
| XPOF260116P00010000 | 2024-05-20 9:47AM EDT | 2026-01-16 | 3.80 | 0.55 | 5.10 | 0.00 | - | 1 | 16 | 65.92% |
© 2024 Yahoo. All rights reserved.