Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,325.42 -0.86 (-0.03%) Nikkei
39,698.10 +524.95 (+1.34%) Hang Seng
18,147.20 +74.30 (+0.41%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,570.25 +255.10 (+0.42%) CMC Crypto 200
1,280.13 +31.01 (+2.48%)
Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 20 | 20 | 2.50 | 0.75 | 0.00 | - | - | 0 |
| 8.10 | 0.00 | - | 10 | 30 | 5.00 | 0.85 | 0.00 | - | 25 | 193 |
| 8.69 | 0.00 | - | 11 | 10 | 7.50 | - | - | - | - | - |
| 8.85 | 0.00 | - | 10 | 6 | 10.00 | 2.40 | 0.00 | - | 3 | 18 |
| 2.00 | 0.00 | - | 5 | 11 | 12.50 | 4.30 | 0.00 | - | 5 | 32 |
| 3.30 | 0.00 | - | 11 | 60 | 15.00 | 5.10 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 2 | 2 | 17.50 | 7.50 | 0.00 | - | 5 | 5 |
| 2.65 | 0.00 | - | 1 | 1 | 20.00 | 8.50 | 0.00 | - | 10 | 10 |
| 4.40 | 0.00 | - | 4 | 5 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 10.75 | 0.00 | - | 1 | 1 |
| 2.65 | 0.00 | - | 10 | 0 | 30.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.