Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,324.00 -2.28 (-0.07%) Nikkei
39,680.51 +507.36 (+1.30%) Hang Seng
18,137.18 +64.28 (+0.36%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,641.26 +310.82 (+0.51%) CMC Crypto 200
1,280.77 +31.65 (+2.53%)
Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.75 | 0.00 | - | 10 | 295 |
| 6.00 | 0.00 | - | 10 | 10 | 7.50 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2,000 | 2,001 | 10.00 | 2.25 | 0.00 | - | 3 | 14 |
| 6.50 | 0.00 | - | 1 | 4,002 | 12.50 | 3.68 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 1 | 32 | 15.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 13 | 34 | 17.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2,000 | 4,031 | 20.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1,000 | 404 | 22.50 | - | - | - | - | - |
| 2.57 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 12,000 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.