Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,322.90 -3.38 (-0.10%) Nikkei
39,705.30 +532.15 (+1.36%) Hang Seng
18,100.90 +28.00 (+0.15%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,616.71 +344.40 (+0.56%) CMC Crypto 200
1,279.96 +30.84 (+2.47%)
Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | - | 3 | 2.50 | 0.20 | 0.00 | - | 1 | 10 |
| 9.00 | 0.00 | - | 1 | 1 | 5.00 | 0.23 | 0.00 | - | 1 | 1,315 |
| 9.00 | 0.00 | - | 100 | 2,347 | 7.50 | 0.55 | 0.00 | - | 40 | 3,329 |
| 7.40 | 0.00 | - | 30 | 1,209 | 10.00 | 0.75 | 0.00 | - | 1 | 744 |
| 2.30 | 0.00 | - | 2 | 2,545 | 12.50 | 5.00 | 0.00 | - | 5 | 5 |
| 4.40 | 0.00 | - | 1 | 3,586 | 15.00 | 2.85 | 0.00 | - | - | 30 |
| 2.80 | 0.00 | - | 2 | 962 | 17.50 | 4.20 | 0.00 | - | - | 30 |
| 2.07 | 0.00 | - | 50 | 3,543 | 20.00 | 9.40 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 1 | 302 | 22.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 22 | 25.00 | 10.33 | 0.00 | - | 5 | 5 |
| 0.70 | 0.00 | - | 60 | 1,451 | 30.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 500 | 2,143 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.