Singapore markets close in 3 hours 44 minutes
Straits Times Index
3,323.60 -2.68 (-0.08%) Nikkei
39,655.62 +482.47 (+1.23%) Hang Seng
18,064.80 -8.10 (-0.04%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,748.52 +412.93 (+0.67%) CMC Crypto 200
1,279.98 +30.86 (+2.47%)
Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 7.40 | 0.00 | - | 3 | 0 | 5.00 | 0.36 | 0.00 | - | 2 | 2 |
| 9.10 | 0.00 | - | 1 | 10 | 7.50 | 0.80 | 0.00 | - | 42 | 217 |
| 6.35 | 0.00 | - | 2 | 83 | 10.00 | 1.20 | 0.00 | - | 64 | 116 |
| 5.00 | 0.00 | - | 501 | 1,556 | 12.50 | 0.88 | 0.00 | - | 7 | 32 |
| 3.10 | 0.00 | - | 2 | 1,501 | 15.00 | 1.80 | 0.00 | - | 1 | 31 |
| 1.90 | 0.00 | - | 100 | 4 | 17.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1,706 | 20.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 8 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.