Singapore markets close in 3 hours 53 minutes
Straits Times Index
3,325.36 -0.92 (-0.03%) Nikkei
39,647.62 +474.47 (+1.21%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,742.14 +382.54 (+0.62%) CMC Crypto 200
1,281.02 +31.90 (+2.55%)
Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF241018C00002500 | 2024-03-01 3:08PM EDT | 2.50 | 11.00 | 13.00 | 15.90 | 0.00 | - | 1 | 1 | 425.00% |
| XPOF241018C00005000 | 2024-03-01 11:13AM EDT | 5.00 | 7.40 | 11.30 | 13.20 | 0.00 | - | 3 | 0 | 277.73% |
| XPOF241018C00007500 | 2024-06-20 1:40PM EDT | 7.50 | 9.10 | 8.30 | 8.80 | 0.00 | - | 1 | 10 | 110.16% |
| XPOF241018C00010000 | 2024-06-18 2:40PM EDT | 10.00 | 6.35 | 6.00 | 6.70 | 0.00 | - | 2 | 83 | 91.89% |
| XPOF241018C00012500 | 2024-06-20 1:22PM EDT | 12.50 | 5.00 | 4.10 | 4.50 | 0.00 | - | 501 | 1,556 | 76.32% |
| XPOF241018C00015000 | 2024-06-25 2:16PM EDT | 15.00 | 3.10 | 2.80 | 4.00 | 0.00 | - | 2 | 1,501 | 89.65% |
| XPOF241018C00017500 | 2024-06-25 1:26PM EDT | 17.50 | 1.90 | 1.80 | 2.00 | 0.00 | - | 100 | 4 | 73.63% |
| XPOF241018C00020000 | 2024-06-24 2:45PM EDT | 20.00 | 1.15 | 1.10 | 1.20 | 0.00 | - | 1 | 1,706 | 70.75% |
| XPOF241018C00022500 | 2024-05-03 1:13PM EDT | 22.50 | 0.26 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 56.45% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF241018P00005000 | 2024-05-17 9:44AM EDT | 5.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 162.11% |
| XPOF241018P00007500 | 2024-05-28 3:50PM EDT | 7.50 | 0.80 | 0.10 | 0.75 | 0.00 | - | 42 | 217 | 114.84% |
| XPOF241018P00010000 | 2024-06-14 2:50PM EDT | 10.00 | 1.20 | 0.25 | 0.60 | 0.00 | - | 64 | 116 | 77.93% |
| XPOF241018P00012500 | 2024-06-24 2:47PM EDT | 12.50 | 0.88 | 0.80 | 1.30 | 0.00 | - | 7 | 32 | 73.68% |
| XPOF241018P00015000 | 2024-06-20 1:18PM EDT | 15.00 | 1.80 | 1.80 | 2.10 | 0.00 | - | 1 | 31 | 66.60% |
© 2024 Yahoo. All rights reserved.