Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,323.59 -2.69 (-0.08%) Nikkei
39,663.26 +490.11 (+1.25%) Hang Seng
18,087.19 +14.29 (+0.08%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,765.33 +407.31 (+0.66%) CMC Crypto 200
1,279.72 +30.60 (+2.45%)
Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 40 | 50 |
| 3.80 | 0.00 | - | 2 | 11 | 7.50 | 0.25 | 0.00 | - | 5 | 288 |
| 2.30 | 0.00 | - | 10 | 246 | 10.00 | 1.01 | 0.00 | - | 1 | 95 |
| 4.40 | 0.00 | - | 1 | 37 | 12.50 | 0.60 | 0.00 | - | 2 | 21 |
| 2.15 | 0.00 | - | 13 | 496 | 15.00 | 1.30 | 0.00 | - | 1 | 3 |
| 1.60 | 0.00 | - | 5 | 113 | 17.50 | 2.60 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 3 | 325 | 20.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.