Singapore markets close in 4 hours 15 minutes
Straits Times Index
3,325.39 -0.89 (-0.03%) Nikkei
39,645.62 +472.47 (+1.21%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,762.00 +452.89 (+0.74%) CMC Crypto 200
1,281.11 +31.99 (+2.56%)
Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240816C00007500 | 2024-06-11 10:39AM EDT | 7.50 | 3.80 | 7.00 | 9.90 | 0.00 | - | 2 | 11 | 150.00% |
| XPOF240816C00010000 | 2024-06-13 11:13AM EDT | 10.00 | 2.30 | 5.00 | 6.70 | 0.00 | - | 10 | 246 | 88.28% |
| XPOF240816C00012500 | 2024-06-20 2:50PM EDT | 12.50 | 4.40 | 3.70 | 4.00 | 0.00 | - | 1 | 37 | 87.40% |
| XPOF240816C00015000 | 2024-06-24 2:00PM EDT | 15.00 | 2.15 | 2.10 | 2.40 | 0.00 | - | 13 | 496 | 82.23% |
| XPOF240816C00017500 | 2024-06-20 2:08PM EDT | 17.50 | 1.60 | 1.05 | 1.30 | 0.00 | - | 5 | 113 | 78.52% |
| XPOF240816C00020000 | 2024-06-24 2:00PM EDT | 20.00 | 0.55 | 0.45 | 0.70 | 0.00 | - | 3 | 325 | 76.95% |
| XPOF240816C00022500 | 2024-06-17 10:22AM EDT | 22.50 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 1 | 72.66% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240816P00002500 | 2024-06-05 3:44PM EDT | 2.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 1 | 335.16% |
| XPOF240816P00005000 | 2024-06-03 11:46AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 50 | 50.00% |
| XPOF240816P00007500 | 2024-06-06 11:17AM EDT | 7.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 288 | 164.45% |
| XPOF240816P00010000 | 2024-06-06 9:52AM EDT | 10.00 | 1.01 | 0.00 | 0.50 | 0.00 | - | 1 | 95 | 98.24% |
| XPOF240816P00012500 | 2024-06-17 2:55PM EDT | 12.50 | 0.60 | 0.35 | 0.65 | 0.00 | - | 2 | 21 | 76.76% |
| XPOF240816P00015000 | 2024-06-25 3:06PM EDT | 15.00 | 1.30 | 1.25 | 1.50 | 0.00 | - | 1 | 3 | 73.54% |
| XPOF240816P00017500 | 2024-06-25 9:42AM EDT | 17.50 | 2.60 | 2.65 | 2.90 | 0.00 | - | 1 | 1 | 68.85% |
© 2024 Yahoo. All rights reserved.