Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,537.87 +598.48 (+0.91%) CMC Crypto 200
1,381.45 -36.42 (-2.57%)
Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240621C00007500 | 2024-06-07 10:51AM EDT | 7.50 | 3.70 | 3.50 | 4.30 | 0.00 | - | 40 | 353 | 244.53% |
| XPOF240621C00010000 | 2024-06-12 1:45PM EDT | 10.00 | 1.50 | 1.25 | 1.70 | 0.00 | - | 25 | 539 | 120.31% |
| XPOF240621C00012500 | 2024-06-12 2:34PM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 24 | 245 | 86.72% |
| XPOF240621C00015000 | 2024-05-15 9:36AM EDT | 15.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 1,220 | 239.06% |
| XPOF240621C00017500 | 2024-05-02 1:59PM EDT | 17.50 | 0.38 | 0.00 | 1.15 | 0.00 | - | 1,686 | 1,525 | 358.98% |
| XPOF240621C00020000 | 2024-05-06 12:24PM EDT | 20.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 93 | 93 | 367.19% |
| XPOF240621C00022500 | 2024-03-26 2:05PM EDT | 22.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 414.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240621P00002500 | 2024-05-10 3:59PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 5 | 725.00% |
| XPOF240621P00005000 | 2024-05-13 10:01AM EDT | 5.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 582.03% |
| XPOF240621P00007500 | 2024-06-07 1:55PM EDT | 7.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | 15 | 839 | 340.63% |
| XPOF240621P00010000 | 2024-06-14 2:34PM EDT | 10.00 | 0.18 | 0.00 | 0.80 | +0.13 | +260.00% | 1 | 334 | 165.23% |
| XPOF240621P00012500 | 2024-06-14 2:34PM EDT | 12.50 | 1.40 | 1.10 | 1.45 | +0.30 | +27.27% | 1 | 306 | 62.89% |
| XPOF240621P00015000 | 2024-05-16 2:08PM EDT | 15.00 | 6.01 | 3.40 | 4.00 | 0.00 | - | 6 | 67 | 213.28% |
| XPOF240621P00017500 | 2024-04-01 2:20PM EDT | 17.50 | 2.70 | 4.30 | 5.30 | 0.00 | - | - | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.