Singapore markets close in 7 hours 23 minutes

Amphenol Corp (XPH.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
115.52+1.40 (+1.23%)
At close: 08:51AM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024115.52115.52115.52115.52115.5210
06 May 2024114.12114.12114.12114.12114.12-
03 May 2024113.36113.36113.36113.36113.36-
02 May 2024111.50111.50111.50111.50111.50-
30 Apr 2024113.52113.94113.52113.94113.9410
29 Apr 2024113.50113.50113.50113.50113.50-
26 Apr 2024110.62113.12110.62113.12113.12201
25 Apr 2024107.82107.82107.82107.82107.82-
24 Apr 2024106.40106.40106.40106.40106.40-
23 Apr 2024104.44104.44104.44104.44104.44-
22 Apr 2024103.16103.16103.16103.16103.16-
19 Apr 2024104.02104.02104.02104.02104.02-
18 Apr 2024104.16104.16104.16104.16104.16-
17 Apr 2024105.56105.56105.56105.56105.56-
16 Apr 2024105.20105.20105.20105.20105.20-
15 Apr 2024105.92105.92105.92105.92105.92-
12 Apr 2024107.74107.74107.74107.74107.74-
11 Apr 2024106.26106.26106.26106.26106.26-
10 Apr 2024106.20106.20106.20106.20106.20-
09 Apr 2024107.06107.06107.06107.06107.06-
08 Apr 2024107.74107.74107.74107.74107.74-
05 Apr 2024106.02106.02106.02106.02106.02-
04 Apr 2024106.00106.00106.00106.00106.00-
03 Apr 2024103.90103.90103.90103.90103.90-
02 Apr 2024107.80107.80107.80107.80107.80-
28 Mar 2024106.40106.40106.40106.40106.40-
27 Mar 2024104.60104.60104.60104.60104.60-
26 Mar 2024104.80104.80104.80104.80104.80-
25 Mar 2024105.45105.45105.45105.45105.45-
22 Mar 2024105.60105.60105.60105.60105.60-
21 Mar 2024102.95102.95102.95102.95102.95-
20 Mar 2024101.60101.60101.60101.60101.60-
19 Mar 2024100.35100.35100.35100.35100.35-
18 Mar 2024100.50100.50100.50100.50100.50-
18 Mar 20240.22 Dividend
15 Mar 2024100.05100.05100.05100.0599.83-
14 Mar 2024100.75100.75100.75100.75100.53-
13 Mar 2024101.05101.05101.05101.05100.83-
12 Mar 2024100.05100.05100.05100.0599.83-
11 Mar 2024100.35100.35100.35100.35100.13-
08 Mar 2024101.05101.05101.05101.05100.83-
07 Mar 2024101.00101.00101.00101.00100.78-
06 Mar 2024100.75100.75100.75100.75100.53-
05 Mar 2024102.65102.65102.65102.65102.42-
04 Mar 2024101.75101.75101.75101.75101.53-
01 Mar 2024100.95101.55100.95101.55101.33200
29 Feb 202499.7099.7099.7099.7099.48-
28 Feb 202499.3699.3699.3699.3699.14-
27 Feb 202499.8299.8299.5699.5699.34100
26 Feb 202499.0299.0299.0299.0298.80-
23 Feb 202498.1898.1898.1898.1897.96-
22 Feb 202497.0297.0297.0297.0296.81-
21 Feb 202496.4896.4896.4896.4896.27-
20 Feb 202498.1898.1898.1898.1897.96-
19 Feb 2024100.50100.50100.50100.50100.28180
16 Feb 202498.0298.0298.0298.0297.80-
15 Feb 202496.9696.9696.9696.9696.7526
14 Feb 202496.0296.7696.0296.7696.555
13 Feb 202497.2097.2097.2097.2096.99-
12 Feb 202497.5097.5097.5097.5097.29-
09 Feb 202497.0297.0297.0297.0296.81-
08 Feb 202496.8896.8896.8896.8896.67-
07 Feb 202495.2895.2895.2895.2895.07-
06 Feb 202495.5695.5695.5695.5695.35-
05 Feb 202495.6295.6295.6295.6295.41-
02 Feb 202493.9893.9893.9893.9893.77-
01 Feb 202493.4693.4693.4693.4693.25-
31 Jan 202494.8094.8094.8094.8094.59-
30 Jan 202493.4293.4293.4293.4293.21-
29 Jan 202492.4493.0292.4493.0292.8215
26 Jan 202492.5292.5292.5292.5292.32-
25 Jan 202492.9292.9292.9292.9292.7226
24 Jan 202489.4689.4689.4689.4689.26-
23 Jan 202489.5489.5489.5489.5489.34-
22 Jan 202489.3489.3489.3489.3489.14-
19 Jan 202488.6289.2088.6289.2089.0050
18 Jan 202487.2287.2287.2287.2287.03-
17 Jan 202488.0288.0288.0288.0287.83-
16 Jan 202487.8687.8687.8687.8687.67-
15 Jan 202487.5687.5687.5687.5687.37-
12 Jan 202487.5687.5687.5687.5687.37-
11 Jan 202487.5487.5487.5487.5487.35-
10 Jan 202487.4287.4287.4287.4287.23-
09 Jan 202487.8887.8887.8887.8887.69-
08 Jan 202485.7885.7885.7885.7885.59-
05 Jan 202486.3686.3686.3686.3686.17-
04 Jan 202486.8886.8886.8886.8886.69-
03 Jan 202488.0488.0488.0488.0487.85-
02 Jan 202489.6689.6689.6689.6689.46-
29 Dec 202389.6289.6289.5889.5889.38-
28 Dec 202389.3489.3489.3489.3489.14-
27 Dec 202389.8689.8689.8689.8689.66-
22 Dec 202389.0889.0889.0889.0888.88-
21 Dec 202388.8488.8488.8488.8488.64-
20 Dec 202389.7089.7089.7089.7089.50-
19 Dec 202389.9689.9689.9689.9689.76-
18 Dec 202390.6090.6090.6090.6090.40-
18 Dec 20230.22 Dividend
15 Dec 202389.7489.7489.7489.7489.32-
14 Dec 202388.1488.1488.1488.1487.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...