Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,307.57 +10.68 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,696.19 +2,125.57 (+3.69%) CMC Crypto 200
1,287.54 +16.80 (+1.32%)
Amphenol Corporation (XPH.DE)
XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
At close: 06:35PM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | 0.201586 Dividend | |||||
| 24 Nov 2023 | 82.30 | 82.42 | 82.30 | 82.42 | 82.42 | 268 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.