Singapore markets open in 5 hours
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.18 +61.50 (+1.17%) Dow
39,908.07 +349.96 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,999.51 +4,436.66 (+7.21%) CMC Crypto 200
1,396.80 +128.85 (+10.18%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:9.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 129 | 3,820 | 2024-05-17 | 1.39 | 0.00 | - | 1 | 202 |
| 0.13 | -0.03 | -18.75% | 41 | 6,096 | 2024-05-24 | 1.44 | 0.00 | - | 1 | 771 |
| 0.20 | -0.05 | -20.00% | 27 | 861 | 2024-05-31 | 1.58 | +0.06 | +3.95% | 5 | 74 |
| 0.29 | 0.00 | - | 24 | 104 | 2024-06-07 | 1.72 | 0.00 | - | - | 5 |
| 0.33 | -0.05 | -13.16% | 1 | 52 | 2024-06-14 | - | - | - | - | - |
| 0.56 | +0.11 | +24.44% | 15 | 63 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.