Singapore markets close in 7 hours 8 minutes
Straits Times Index
3,296.36 +5.66 (+0.17%) Nikkei
38,022.80 -206.31 (-0.54%) Hang Seng
18,898.08 -65.60 (-0.35%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,346.23 +478.18 (+0.79%) CMC Crypto 200
1,268.14 -44.49 (-3.39%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 5 | 230 | 2.00 | 0.01 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 2 | 2 | 3.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 31 | 4.00 | 0.02 | 0.00 | - | - | 2 |
| 4.65 | 0.00 | - | 10 | 10 | 4.50 | 0.02 | 0.00 | - | - | 68 |
| 4.00 | +1.95 | +95.12% | 20 | 30 | 5.00 | 0.03 | +0.01 | +50.00% | 1 | 350 |
| - | - | - | - | - | 5.50 | 0.02 | 0.00 | - | 44 | 35 |
| 1.70 | -1.27 | -42.76% | 4 | 37 | 6.00 | 0.01 | -0.01 | -50.00% | 10 | 1,752 |
| 1.41 | -1.21 | -46.18% | 62 | 64 | 6.50 | 0.03 | +0.01 | +50.00% | 1 | 547 |
| 0.78 | -1.24 | -61.39% | 11 | 1,778 | 7.00 | 0.06 | +0.02 | +50.00% | 397 | 9,104 |
| 0.44 | -1.13 | -71.97% | 182 | 2,622 | 7.50 | 0.17 | +0.09 | +112.50% | 196 | 887 |
| 0.20 | -1.01 | -83.47% | 647 | 4,443 | 8.00 | 0.43 | +0.29 | +207.14% | 211 | 4,727 |
| 0.09 | -0.76 | -89.41% | 786 | 1,232 | 8.50 | 0.88 | +0.60 | +214.29% | 50 | 596 |
| 0.05 | -0.50 | -90.91% | 355 | 5,113 | 9.00 | 1.26 | +0.78 | +162.50% | 111 | 2,993 |
| 0.03 | -0.33 | -91.67% | 554 | 3,152 | 9.50 | 1.85 | +1.07 | +137.18% | 1 | 201 |
| 0.02 | -0.20 | -90.91% | 128 | 2,206 | 10.00 | 2.09 | +0.99 | +90.00% | 5 | 527 |
| 0.01 | -0.12 | -92.31% | 108 | 282 | 10.50 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 1 | 1,849 | 11.00 | 2.03 | 0.00 | - | 11 | 216 |
| 0.01 | -0.05 | -83.33% | 1 | 88 | 11.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 325 | 873 | 12.00 | 5.13 | 0.00 | - | 10 | 11 |
| 0.01 | -0.03 | -75.00% | 10 | 62 | 12.50 | 4.70 | 0.00 | - | 14 | 14 |
| 0.01 | -0.02 | -66.67% | 10 | 460 | 13.00 | 5.70 | 0.00 | - | 3 | 8 |
| 0.01 | 0.00 | - | - | 25 | 13.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 20 | 205 | 14.00 | 5.25 | 0.00 | - | 11 | 11 |
| 0.02 | 0.00 | - | 285 | 295 | 14.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 88 | 15.00 | 6.80 | 0.00 | - | 17 | 43 |
| - | - | - | - | - | 16.00 | 7.00 | 0.00 | - | 9 | 14 |
| 0.06 | 0.00 | - | 1 | 3 | 17.00 | 8.00 | 0.00 | - | 61 | 53 |
| - | - | - | - | - | 18.00 | 9.20 | 0.00 | - | 30 | 26 |
© 2024 Yahoo. All rights reserved.