Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.90 +53.22 (+1.01%) Dow
39,829.01 +270.90 (+0.68%) Nasdaq
16,726.23 +215.05 (+1.30%) Bitcoin USD
65,756.11 +4,373.47 (+7.12%) CMC Crypto 200
1,381.43 +113.48 (+8.95%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:9.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -60.00% | 1,363 | 6,166 | 2024-05-17 | 1.06 | +0.23 | +27.71% | 22 | 3,028 |
| 0.21 | -0.09 | -30.00% | 269 | 3,903 | 2024-05-24 | 1.06 | 0.00 | - | 8 | 85 |
| 0.31 | -0.06 | -16.22% | 24 | 671 | 2024-05-31 | 1.36 | 0.00 | - | 2 | 458 |
| 0.35 | -0.10 | -22.22% | 120 | 301 | 2024-06-07 | 1.36 | +0.28 | +25.93% | 50 | 96 |
| 0.42 | -0.10 | -19.23% | 19 | 226 | 2024-06-14 | 1.58 | 0.00 | - | 16 | 17 |
| 0.52 | -0.06 | -10.34% | 430 | 8,236 | 2024-06-21 | 1.44 | +0.08 | +5.88% | 285 | 7,636 |
| 0.57 | 0.00 | - | 63 | 65 | 2024-06-28 | - | - | - | - | - |
| 0.74 | -0.06 | -7.50% | 130 | 1,608 | 2024-07-19 | 1.70 | +0.14 | +8.97% | 10 | 4,894 |
| 1.24 | -0.15 | -10.79% | 26 | 1,680 | 2024-10-18 | 2.19 | +0.37 | +20.33% | 29 | 3,952 |
| 1.74 | -0.06 | -3.33% | 29 | 158 | 2025-01-17 | 2.43 | 0.00 | - | 1 | 358 |
© 2024 Yahoo. All rights reserved.