Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,359.49 -56.96 (-0.68%) Bitcoin USD
69,491.70 -1,644.50 (-2.31%) CMC Crypto 200
1,508.63 -17.79 (-1.16%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:8.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.00 | - | 5,705 | 5,537 | 2024-05-24 | 0.22 | 0.00 | - | 5,203 | 2,308 |
| 0.63 | 0.00 | - | 1,006 | 1,413 | 2024-05-31 | 0.38 | 0.00 | - | 1,234 | 826 |
| 0.81 | 0.00 | - | 192 | 199 | 2024-06-07 | 0.50 | 0.00 | - | 117 | 161 |
| 0.94 | 0.00 | - | 1,730 | 588 | 2024-06-14 | 0.62 | 0.00 | - | 20 | 81 |
| 0.99 | 0.00 | - | 34 | 41 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.