Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,850.14 +4,274.13 (+6.94%) CMC Crypto 200
1,388.82 +120.88 (+9.53%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.22 | -53.66% | 932 | 5,362 | 2024-05-17 | 0.22 | +0.06 | +37.50% | 421 | 4,906 |
| 0.49 | -0.21 | -30.00% | 506 | 607 | 2024-05-24 | 0.52 | +0.07 | +15.56% | 484 | 2,176 |
| 0.61 | -0.18 | -22.78% | 120 | 2,299 | 2024-05-31 | 0.61 | +0.10 | +19.61% | 38 | 354 |
| 0.68 | -0.09 | -11.69% | 19 | 55 | 2024-06-07 | 0.71 | +0.11 | +18.33% | 19 | 98 |
| 0.77 | -0.15 | -16.30% | 102 | 55 | 2024-06-14 | 0.79 | +0.07 | +9.72% | 1 | 7 |
| 0.88 | -0.08 | -8.33% | 230 | 5,565 | 2024-06-21 | 0.85 | +0.11 | +14.86% | 104 | 7,280 |
| 0.90 | +0.15 | +20.00% | 12 | 1 | 2024-06-28 | 0.90 | -0.05 | -5.26% | 20 | 30 |
| 1.10 | -0.12 | -9.84% | 48 | 2,060 | 2024-07-19 | 1.07 | +0.09 | +9.18% | 3 | 10,005 |
| 1.67 | -0.07 | -4.02% | 40 | 1,358 | 2024-10-18 | 1.57 | +0.10 | +6.80% | 6 | 1,678 |
| 3.00 | -0.20 | -6.25% | 11 | 805 | 2026-01-16 | 2.66 | 0.00 | - | 3 | 1,899 |
© 2024 Yahoo. All rights reserved.