Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.92 +56.24 (+1.07%) Dow
39,866.52 +308.41 (+0.78%) Nasdaq
16,737.56 +226.38 (+1.37%) Bitcoin USD
65,997.96 +4,464.09 (+7.25%) CMC Crypto 200
1,388.32 +120.38 (+9.51%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:7.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | -0.29 | -23.20% | 41 | 1,778 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 551 | 9,290 |
| 1.14 | -0.26 | -18.57% | 115 | 53 | 2024-05-24 | 0.13 | +0.02 | +18.18% | 50 | 334 |
| 1.16 | -0.12 | -9.38% | 3 | 2,009 | 2024-05-31 | 0.20 | -0.30 | -60.00% | 51 | 176 |
| 1.29 | -0.08 | -5.84% | 12 | 12 | 2024-06-07 | 0.28 | +0.04 | +16.67% | 10 | 133 |
| - | - | - | - | - | 2024-06-14 | 0.34 | +0.08 | +30.77% | 53 | 22 |
| 1.38 | -0.10 | -6.76% | 53 | 878 | 2024-06-21 | 0.40 | +0.06 | +17.65% | 26 | 8,240 |
| - | - | - | - | - | 2024-06-28 | 0.39 | 0.00 | - | 1 | 4 |
| 1.59 | -0.14 | -8.09% | 3 | 2,149 | 2024-07-19 | 0.59 | +0.07 | +13.46% | 15 | 2,164 |
| 2.25 | 0.00 | - | 25 | 588 | 2024-10-18 | 1.04 | +0.04 | +4.00% | 21 | 1,540 |
© 2024 Yahoo. All rights reserved.