Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,826.12 +4,230.01 (+6.87%) CMC Crypto 200
1,390.53 +122.58 (+9.66%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | 0.00 | - | 1 | 64 | 2024-05-17 | 0.01 | 0.00 | - | 50 | 611 |
| 1.58 | -0.19 | -10.73% | 30 | 49 | 2024-05-24 | 0.06 | 0.00 | - | 720 | 388 |
| 1.74 | 0.00 | - | 5 | 40 | 2024-05-31 | 0.10 | -0.04 | -28.57% | 1 | 454 |
| 1.76 | 0.00 | - | 20 | 108 | 2024-06-07 | 0.13 | 0.00 | - | 36 | 46 |
| - | - | - | - | - | 2024-06-14 | 0.21 | +0.05 | +31.25% | 5 | 41 |
| - | - | - | - | - | 2024-06-28 | 0.26 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.