Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,233.74 +13.12 (+0.07%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,905.91 -1,334.96 (-1.87%) CMC Crypto 200
1,522.45 +33.91 (+2.28%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.77 | +0.41 | +17.37% | 356 | 398 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 37 | 665 |
| 3.00 | +0.64 | +27.12% | 98 | 64 | 2024-05-31 | 0.01 | -0.02 | -66.67% | 82 | 264 |
| 2.34 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.04 | -0.01 | -20.00% | 161 | 24 |
| 2.71 | +0.34 | +14.35% | 5 | 4 | 2024-06-14 | 0.09 | 0.00 | - | 20 | 237 |
| 2.14 | 0.00 | - | 1 | 34 | 2024-06-21 | 0.07 | -0.03 | -30.00% | 6 | 1,908 |
| - | - | - | - | - | 2024-06-28 | 0.09 | -0.10 | -52.63% | 100 | 104 |
| 4.40 | +1.89 | +75.30% | 26 | 163 | 2024-07-19 | 0.16 | -0.08 | -33.33% | 340 | 919 |
| 3.36 | +0.51 | +17.89% | 2 | 925 | 2024-10-18 | 0.52 | -0.06 | -10.34% | 115 | 202 |
| 3.63 | +0.53 | +17.10% | 6 | 28 | 2025-01-17 | 0.79 | -0.08 | -9.20% | 214 | 148 |
© 2024 Yahoo. All rights reserved.