Singapore markets open in 4 hours 32 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,955.59 +4,389.10 (+7.13%) CMC Crypto 200
1,389.81 +121.86 (+9.61%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 350 |
| 3.20 | 0.00 | - | 11 | 12 | 2024-05-24 | 0.05 | 0.00 | - | 34 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 60 | 16 |
| 2.90 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 60 | 66 |
| - | - | - | - | - | 2024-06-14 | 0.03 | +0.01 | +50.00% | 60 | 41 |
| 3.15 | 0.00 | - | 1 | 87 | 2024-06-21 | 0.05 | +0.02 | +66.67% | 31 | 1,164 |
| 3.15 | 0.00 | - | 1 | 330 | 2024-07-19 | 0.13 | +0.01 | +8.33% | 40 | 250 |
| 3.35 | -0.15 | -4.29% | 6 | 29 | 2024-10-18 | 0.37 | +0.02 | +5.71% | 7 | 152 |
| 3.75 | 0.00 | - | 2 | 1,262 | 2025-01-17 | 0.57 | +0.03 | +5.56% | 6 | 5,074 |
| 4.25 | -0.20 | -4.49% | 3 | 342 | 2026-01-16 | 1.15 | +0.01 | +0.88% | 6 | 343 |
© 2024 Yahoo. All rights reserved.