Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.42 +55.74 (+1.06%) Dow
39,847.30 +289.19 (+0.73%) Nasdaq
16,740.49 +229.31 (+1.39%) Bitcoin USD
65,952.42 +4,405.48 (+7.16%) CMC Crypto 200
1,383.97 +116.02 (+9.15%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 31 | 2,494 | 2024-05-17 | 1.90 | -0.19 | -9.09% | 2 | 522 |
| 0.07 | -0.05 | -41.67% | 417 | 3,091 | 2024-05-24 | 2.56 | 0.00 | - | - | 7 |
| 0.14 | -0.02 | -12.50% | 41 | 606 | 2024-05-31 | 1.35 | 0.00 | - | 69 | 73 |
| 0.18 | -0.06 | -25.00% | 163 | 476 | 2024-06-07 | - | - | - | - | - |
| 0.21 | -0.09 | -30.00% | 119 | 61 | 2024-06-14 | 2.03 | 0.00 | - | 20 | 19 |
| 0.29 | -0.06 | -17.14% | 79 | 2,928 | 2024-06-21 | 2.24 | +0.10 | +4.67% | 64 | 7,166 |
| 0.32 | -0.04 | -11.11% | 4 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.49 | -0.07 | -12.50% | 197 | 2,166 | 2024-07-19 | 2.44 | +0.12 | +5.19% | 77 | 526 |
| 0.98 | -0.10 | -9.26% | 73 | 7,182 | 2024-10-18 | 2.93 | +0.58 | +24.68% | 33 | 336 |
| 1.45 | -0.06 | -3.97% | 93 | 13,245 | 2025-01-17 | 3.15 | 0.00 | - | 1 | 2,765 |
| 2.35 | -0.25 | -9.62% | 2 | 1,853 | 2026-01-16 | 3.71 | 0.00 | - | 1 | 792 |
© 2024 Yahoo. All rights reserved.