Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,759.40 +1,425.86 (+2.18%) CMC Crypto 200
1,362.68 -11.16 (-0.81%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:7.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | -0.03 | -2.29% | 25 | 1,775 | 2024-05-17 | 0.01 | 0.00 | - | 48 | 9,733 |
| 1.38 | +0.08 | +6.15% | 37 | 158 | 2024-05-24 | 0.07 | -0.02 | -20.00% | 147 | 424 |
| 1.40 | +0.03 | +2.19% | 47 | 2,011 | 2024-05-31 | 0.14 | 0.00 | - | 5 | 196 |
| 1.29 | 0.00 | - | 12 | 12 | 2024-06-07 | 0.17 | -0.11 | -39.29% | 6 | 143 |
| - | - | - | - | - | 2024-06-14 | 0.34 | 0.00 | - | 53 | 73 |
| 1.54 | 0.00 | - | 2,000 | 2,749 | 2024-06-21 | 0.32 | -0.02 | -5.88% | 68 | 8,257 |
| - | - | - | - | - | 2024-06-28 | 0.39 | 0.00 | - | 1 | 4 |
| 1.80 | +0.21 | +13.21% | 1 | 2,152 | 2024-07-19 | 0.50 | -0.04 | -7.41% | 446 | 3,994 |
| 1.84 | -0.45 | -19.65% | 2 | 589 | 2024-10-18 | 0.95 | -0.06 | -5.94% | 3 | 1,563 |
© 2024 Yahoo. All rights reserved.