Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,850.14 +4,274.13 (+6.94%) CMC Crypto 200
1,388.82 +120.88 (+9.53%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 81 | 719 | 2024-05-17 | 3.85 | -1.28 | -24.95% | 7 | 11 |
| 0.10 | 0.00 | - | 3 | 34 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 239 | 2024-05-31 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 8 | 157 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 25 | 27 | 2024-06-14 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 4 | 7,515 | 2024-06-21 | 3.11 | 0.00 | - | 1 | 13,633 |
| 0.24 | 0.00 | - | 18 | 4,247 | 2024-07-19 | 4.25 | +0.27 | +6.78% | 3 | 572 |
| 0.65 | 0.00 | - | 8 | 819 | 2024-10-18 | 4.40 | 0.00 | - | 44 | 99 |
© 2024 Yahoo. All rights reserved.