Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,782.30 +786.98 (+1.36%) CMC Crypto 200
1,266.05 -4.69 (-0.37%)
XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00005500 | 2024-05-01 3:24PM EDT | 5.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| XPEV240503C00006000 | 2024-05-01 2:34PM EDT | 6.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| XPEV240503C00006500 | 2024-04-30 11:24AM EDT | 6.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 17 | 115 | 0.00% |
| XPEV240503C00007000 | 2024-05-01 3:55PM EDT | 7.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 16 | 423 | 0.00% |
| XPEV240503C00007500 | 2024-05-01 2:55PM EDT | 7.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 185 | 1,569 | 0.00% |
| XPEV240503C00008000 | 2024-05-01 3:57PM EDT | 8.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2,302 | 4,646 | 0.00% |
| XPEV240503C00008500 | 2024-05-01 3:57PM EDT | 8.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,781 | 3,334 | 25.00% |
| XPEV240503C00009000 | 2024-05-01 3:52PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 418 | 2,063 | 50.00% |
| XPEV240503C00009500 | 2024-05-01 10:23AM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 368 | 50.00% |
| XPEV240503C00010000 | 2024-04-29 3:48PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 107 | 50.00% |
| XPEV240503C00010500 | 2024-05-01 11:12AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 50.00% |
| XPEV240503C00011000 | 2024-04-29 12:07PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 50.00% |
| XPEV240503C00011500 | 2024-05-01 11:15AM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| XPEV240503C00014500 | 2024-04-29 2:10PM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00005000 | 2024-04-22 9:30AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 50.00% |
| XPEV240503P00005500 | 2024-04-23 10:21AM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| XPEV240503P00006000 | 2024-04-30 9:50AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 227 | 50.00% |
| XPEV240503P00006500 | 2024-05-01 9:32AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,129 | 50.00% |
| XPEV240503P00007000 | 2024-05-01 2:45PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 482 | 50.00% |
| XPEV240503P00007500 | 2024-05-01 1:50PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 4,892 | 25.00% |
| XPEV240503P00008000 | 2024-05-01 3:58PM EDT | 8.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,647 | 1,774 | 6.25% |
| XPEV240503P00008500 | 2024-05-01 3:03PM EDT | 8.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 16 | 87 | 0.00% |
| XPEV240503P00009000 | 2024-05-01 11:02AM EDT | 9.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.00% |
| XPEV240503P00009500 | 2024-04-30 3:16PM EDT | 9.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| XPEV240503P00010000 | 2024-04-26 10:11AM EDT | 10.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 188 | 0.00% |
| XPEV240503P00010500 | 2024-05-01 9:40AM EDT | 10.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 26 | 35 | 0.00% |
| XPEV240503P00011000 | 2024-04-24 9:50AM EDT | 11.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 46 | 67 | 0.00% |
| XPEV240503P00011500 | 2024-04-23 10:13AM EDT | 11.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XPEV240503P00012000 | 2024-04-02 12:36PM EDT | 12.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XPEV240503P00012500 | 2024-04-26 10:03AM EDT | 12.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| XPEV240503P00013000 | 2024-03-25 12:56PM EDT | 13.00 | 4.43 | 5.85 | 5.95 | 0.00 | - | 1 | 0 | 936.72% |
| XPEV240503P00013500 | 2024-04-22 12:26PM EDT | 13.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.