Singapore markets open in 4 hours 34 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,438.77 +683.55 (+1.11%) CMC Crypto 200
1,345.93 +45.83 (+3.53%)
Xperi Inc. (XPER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPER240621C00015000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 397 | 71.48% |
| XPER240920C00015000 | 2024-04-15 3:56PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 57.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPER240517P00015000 | 2024-03-27 9:51AM EDT | 2024-05-17 | 4.10 | 4.80 | 6.10 | 0.00 | - | 1 | 1 | 288.67% |
| XPER240920P00015000 | 2024-02-14 11:01AM EDT | 2024-09-20 | 4.62 | 2.30 | 6.60 | 0.00 | - | 20 | 20 | 124.81% |
© 2024 Yahoo. All rights reserved.