Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPER240517C00010000 | 2024-04-19 11:56AM EDT | 10.00 | 0.50 | 0.25 | 0.90 | 0.00 | - | 2 | 2 | 62.89% |
XPER240517C00012500 | 2024-03-19 3:55PM EDT | 12.50 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 133.98% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPER240517P00010000 | 2024-04-10 12:49PM EDT | 10.00 | 0.35 | 0.20 | 0.90 | 0.00 | - | 1 | 2 | 55.08% |
XPER240517P00012500 | 2024-03-22 1:45PM EDT | 12.50 | 1.45 | 1.50 | 3.40 | 0.00 | - | 20 | 20 | 174.41% |
XPER240517P00015000 | 2024-03-27 9:51AM EDT | 15.00 | 4.10 | 4.80 | 6.10 | 0.00 | - | 1 | 1 | 169.34% |