Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,492.97 +361.08 (+0.58%) CMC Crypto 200
1,342.13 +42.04 (+3.23%)
Xperi Inc. (XPER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPER240517C00012500 | 2024-04-29 12:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 172.66% |
| XPER240621C00012500 | 2024-05-01 3:02PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 15 | 61.33% |
| XPER240920C00012500 | 2024-04-04 9:42AM EDT | 2024-09-20 | 1.00 | 0.00 | 1.15 | 0.00 | - | 2 | 8 | 54.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPER240517P00012500 | 2024-03-22 1:45PM EDT | 2024-05-17 | 1.45 | 1.50 | 3.40 | 0.00 | - | 20 | 20 | 95.31% |
| XPER240621P00012500 | 2024-05-08 9:44AM EDT | 2024-06-21 | 1.50 | 2.15 | 3.40 | 0.00 | - | 10 | 12 | 78.91% |
© 2024 Yahoo. All rights reserved.