Singapore markets open in 2 hours 9 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,191.09 +1,903.85 (+3.11%) CMC Crypto 200
1,348.59 +48.49 (+3.73%)
Xperi Inc. (XPER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPER240517C00010000 | 2024-04-19 11:56AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 83.59% |
| XPER240621C00010000 | 2024-05-01 9:52AM EDT | 2024-06-21 | 1.15 | 0.00 | 1.55 | 0.00 | - | 5 | 5 | 50.39% |
| XPER240920C00010000 | 2024-05-07 12:56PM EDT | 2024-09-20 | 2.05 | 0.00 | 2.00 | 0.00 | - | 28 | 26 | 79.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPER240517P00010000 | 2024-04-10 12:49PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 53.91% |
| XPER240621P00010000 | 2024-04-17 3:52PM EDT | 2024-06-21 | 1.05 | 0.30 | 0.85 | 0.00 | - | 2 | 7 | 66.02% |
| XPER240920P00010000 | 2024-05-09 9:47AM EDT | 2024-09-20 | 0.99 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 58.40% |
© 2024 Yahoo. All rights reserved.