Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,686.88 +100.40 (+0.15%) CMC Crypto 200
1,424.29 -4.27 (-0.30%)
Xperi Inc. (XPER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPER240621C00010000 | 2024-05-16 11:20AM EDT | 10.00 | 0.84 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 69.34% |
| XPER240621C00012500 | 2024-05-01 3:02PM EDT | 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 157.42% |
| XPER240621C00015000 | 2024-05-28 2:47PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 397 | 110.94% |
| XPER240621C00017500 | 2024-02-12 12:26PM EDT | 17.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 190 | 190 | 205.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPER240621P00007500 | 2024-04-19 9:35AM EDT | 7.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 113.28% |
| XPER240621P00010000 | 2024-05-17 3:09PM EDT | 10.00 | 1.27 | 0.30 | 1.60 | 0.00 | - | 1 | 8 | 98.05% |
| XPER240621P00012500 | 2024-05-08 9:44AM EDT | 12.50 | 1.50 | 3.40 | 4.10 | 0.00 | - | 1 | 0 | 93.75% |
| XPER240621P00015000 | 2024-05-28 2:30PM EDT | 15.00 | 6.20 | 5.90 | 6.60 | 0.00 | - | 10 | 0 | 128.13% |
| XPER240621P00017500 | 2024-04-25 1:48PM EDT | 17.50 | 7.40 | 7.40 | 8.90 | 0.00 | - | 1 | 0 | 202.34% |
| XPER240621P00020000 | 2024-04-01 2:20PM EDT | 20.00 | 8.40 | 9.00 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
| XPER240621P00022500 | 2024-03-28 12:11PM EDT | 22.50 | 10.40 | 12.20 | 13.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.