Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,281.51 +15.56 (+0.48%) Nikkei
38,620.42 +546.44 (+1.44%) Hang Seng
18,537.81 0.00 (0.00%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,714.13 +1,234.98 (+2.01%) CMC Crypto 200
1,351.44 +51.34 (+3.95%)
Xperi Inc. (XPER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPER240517C00010000 | 2024-04-19 11:56AM EDT | 10.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 88.67% |
| XPER240517C00012500 | 2024-04-29 12:15PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 181.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPER240517P00010000 | 2024-04-10 12:49PM EDT | 10.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 57.42% |
| XPER240517P00012500 | 2024-05-09 10:38AM EDT | 12.50 | 2.00 | 2.05 | 3.40 | +0.55 | +37.93% | 10 | 20 | 179.30% |
| XPER240517P00015000 | 2024-03-27 9:51AM EDT | 15.00 | 4.10 | 4.80 | 6.10 | 0.00 | - | 1 | 1 | 306.25% |
© 2024 Yahoo. All rights reserved.