Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.12 +5.61 (+0.11%) Dow
38,582.38 -103.94 (-0.27%) Nasdaq
16,828.67 +93.66 (+0.56%) Bitcoin USD
69,340.97 +1,020.30 (+1.49%) CMC Crypto 200
1,502.19 +34.25 (+2.33%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:27.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | 0.00 | - | 219 | 568 | 2024-06-21 | 3.40 | 0.00 | - | 54 | 21 |
| 0.09 | 0.00 | - | 5 | 5 | 2024-06-28 | - | - | - | - | - |
| 1.32 | 0.00 | - | 26 | 98 | 2024-07-19 | 3.20 | 0.00 | - | 70 | 119 |
| 0.52 | 0.00 | - | 1 | 43 | 2024-08-16 | 3.75 | 0.00 | - | 12 | 12 |
| 0.19 | 0.00 | - | 2 | 155 | 2024-10-18 | 4.05 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 85 | 90 | 2024-11-15 | 6.80 | 0.00 | - | 4 | 6 |
| 0.37 | 0.00 | - | 8 | 1,478 | 2025-01-17 | 6.95 | 0.00 | - | 4 | 15 |
| 2.00 | 0.00 | - | 2 | 58 | 2026-01-16 | 7.73 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.