Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,918.33 +2,385.99 (+3.53%) CMC Crypto 200
1,517.90 +29.36 (+1.97%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | - | 6 | 6 |
| 2.46 | 0.00 | - | 2 | 0 | 19.00 | 0.09 | -0.02 | -15.38% | 19 | 45 |
| - | - | - | - | - | 19.50 | 0.13 | 0.00 | - | 14 | 17 |
| 1.77 | 0.00 | - | 1 | 6 | 20.00 | 0.20 | 0.00 | - | 15 | 33 |
| 1.53 | 0.00 | - | 118 | 121 | 20.50 | 0.35 | 0.00 | - | 12 | 85 |
| 1.10 | +0.07 | +6.80% | 1 | 88 | 21.00 | 0.45 | +0.03 | +7.14% | 12 | 10,077 |
| 0.70 | -0.09 | -11.39% | 72 | 751 | 21.50 | 0.65 | +0.04 | +6.56% | 68 | 428 |
| 0.53 | -0.02 | -3.64% | 1 | 81 | 22.00 | 0.90 | +0.01 | +1.12% | 4 | 204 |
| 0.33 | 0.00 | - | 54 | 54 | 22.50 | 1.50 | 0.00 | - | 1 | 6 |
| 0.17 | -0.06 | -26.09% | 61 | 59 | 23.00 | 2.06 | 0.00 | - | 10 | 32 |
| 0.12 | -0.01 | -7.69% | 79 | 89 | 23.50 | 1.67 | 0.00 | - | - | 1 |
| 0.08 | +0.01 | +14.29% | 3 | 19 | 24.00 | 2.23 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 11 | 25.00 | 1.59 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 4 | 9 | 26.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 26.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 28.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 11 | 29.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.