Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,132.77 +1,106.89 (+1.63%) CMC Crypto 200
1,489.06 +21.12 (+1.44%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | - | 11 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 157 | 2024-06-21 | 3.96 | 0.00 | - | 5 | 86 |
| 0.30 | 0.00 | - | 1 | 2 | 2024-07-19 | 2.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 5.80 | 0.00 | - | 45 | 68 |
| 0.45 | 0.00 | - | 1 | 355 | 2024-10-18 | 4.58 | 0.00 | - | 5 | 0 |
| 0.65 | 0.00 | - | 92 | 212 | 2024-11-15 | 4.30 | 0.00 | - | 4 | 22 |
© 2024 Yahoo. All rights reserved.