Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,281.89 +4.38 (+0.08%) Dow
38,574.66 -111.66 (-0.29%) Nasdaq
16,825.17 +90.15 (+0.54%) Bitcoin USD
69,245.83 +923.16 (+1.35%) CMC Crypto 200
1,499.26 +31.32 (+2.13%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:23.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 7 | 2024-06-07 | 2.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 4.00 | 0.00 | - | 4 | 3 |
| 0.43 | 0.00 | - | 4 | 255 | 2024-06-21 | 2.23 | 0.00 | - | 6 | 406 |
| 0.80 | 0.00 | - | 2 | 0 | 2024-06-28 | 3.20 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 28 | 2024-07-19 | 3.90 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 9 | 35 | 2024-08-16 | 3.45 | 0.00 | - | 1 | 64 |
| 1.39 | 0.00 | - | 1 | 59 | 2024-10-18 | - | - | - | - | - |
| 0.69 | 0.00 | - | 61 | 41 | 2024-11-15 | 3.51 | 0.00 | - | 26 | 27 |
© 2024 Yahoo. All rights reserved.