Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,688.39 +1,879.03 (+2.77%) CMC Crypto 200
1,498.71 +30.78 (+2.10%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 251 | 251 | 2024-06-07 | 0.08 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-14 | 0.60 | 0.00 | - | 1 | 2 |
| 8.22 | 0.00 | - | 3 | 17 | 2024-06-21 | 0.41 | 0.00 | - | 29 | 88 |
| 1.16 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.41 | 0.00 | - | 5 | 121 |
| 3.90 | 0.00 | - | 2 | 11 | 2024-08-16 | 1.00 | 0.00 | - | 16 | 80 |
| 4.80 | 0.00 | - | 2 | 52 | 2024-10-18 | 1.41 | 0.00 | - | 20 | 390 |
| 2.38 | 0.00 | - | 57 | 437 | 2024-11-15 | 0.94 | 0.00 | - | 2 | 25 |
| 3.05 | 0.00 | - | 2 | 197 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 47 |
| 6.05 | 0.00 | - | 3 | 8 | 2026-01-16 | 3.15 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.